| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.44 | +8. % | 0 | 7.77 | 8.93 | 7.40 |
| 18/11/2025 | 9.85 | +16.29 % | 0 | 9.17 | 10.13 | 8.92 |
| 19/11/2025 | 9.59 | -2.14 % | 0 | 9.88 | 10.41 | 9.11 |
| 20/11/2025 | 10.32 | +7.39 % | 0 | 9.49 | 10.69 | 9.31 |
| 21/11/2025 | 9.81 | -4.71 % | 0 | 10.77 | 10.86 | 9.59 |