| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.38 | +9.4 % | 0 | 7.40 | 8.73 | 7.13 |
| 06/01/2026 | 8.95 | +6.29 % | 0 | 8.25 | 9.24 | 8.15 |
| 07/01/2026 | 9.44 | +4.66 % | 0 | 8.98 | 9.64 | 8.84 |
| 08/01/2026 | 10.50 | +12.66 % | 0 | 9.49 | 11.29 | 9.33 |
| 09/01/2026 | 10.08 | -1.37 % | 0 | 10.19 | 10.55 | 9.55 |