| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.42 | +6.44 % | 0 | 9.75 | 10.95 | 9.37 |
| 18/11/2025 | 11.64 | +11.34 % | 0 | 11.17 | 12.13 | 10.92 |
| 19/11/2025 | 11.59 | -1.7 % | 0 | 11.88 | 12.41 | 11.09 |
| 20/11/2025 | 12.32 | +6.21 % | 0 | 11.49 | 12.69 | 11.30 |
| 21/11/2025 | 12.17 | -0.94 % | 0 | 12.77 | 12.87 | 11.91 |