Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.880 | +1.58 % | 0 | 12.170 | 13.070 | 11.540 |
28/05/2024 | 14.440 | +12.9 % | 0 | 13.035 | 15.145 | 12.840 |
29/05/2024 | 15.545 | +10.4 % | 0 | 15.025 | 16.240 | 13.985 |
30/05/2024 | 16.140 | +2.67 % | 0 | 15.475 | 16.920 | 15.045 |
31/05/2024 | 15.960 | -2.15 % | 0 | 16.230 | 16.360 | 14.970 |