Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.870 | +4.11 % | 0 | 9.580 | 10.640 | 8.530 |
15/05/2024 | 10.080 | +1.1 % | 0 | 9.680 | 11.165 | 8.745 |
16/05/2024 | 9.875 | -2.9 % | 0 | 9.795 | 10.950 | 9.275 |
17/05/2024 | 10.340 | +4.44 % | 0 | 9.810 | 10.455 | 9.480 |
20/05/2024 | 9.915 | -3.27 % | 0 | 10.265 | 10.515 | 9.810 |