Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.810 | +4.13 % | 0 | 7.600 | 8.600 | 7.550 |
15/05/2024 | 8.075 | +1.19 % | 0 | 7.695 | 8.940 | 6.985 |
16/05/2024 | 7.875 | -3.73 % | 0 | 7.800 | 8.950 | 7.220 |
17/05/2024 | 8.345 | +5.37 % | 0 | 7.815 | 8.460 | 7.455 |
20/05/2024 | 8.250 | -0.12 % | 0 | 8.270 | 8.495 | 7.830 |