Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.530 | -11.67 % | 0 | 0.585 | 0.585 | 0.480 |
15/05/2024 | 0.480 | -11.11 % | 0 | 0.560 | 0.655 | 0.460 |
16/05/2024 | 0.480 | -2.04 % | 0 | 0.485 | 1.060 | 0.480 |
17/05/2024 | 0.450 | -6.25 % | 0 | 0.490 | 0.520 | 0.445 |
20/05/2024 | 0.425 | -5.56 % | 0 | 0.420 | 0.475 | 0.385 |