Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.905 | +6.01 % | 0 | 5.660 | 6.535 | 5.240 |
15/05/2024 | 6.105 | +1.08 % | 0 | 5.740 | 6.875 | 5.315 |
16/05/2024 | 5.880 | -5.31 % | 0 | 5.830 | 6.980 | 5.065 |
17/05/2024 | 6.280 | +5.72 % | 0 | 5.830 | 6.470 | 5.500 |
20/05/2024 | 6.105 | -2.63 % | 0 | 6.275 | 6.435 | 6.075 |