Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.325 | +2.85 % | 0 | 5.710 | 8.230 | 5.240 |
28/05/2024 | 7.710 | +23.95 % | 0 | 6.430 | 8.320 | 6.375 |
29/05/2024 | 8.860 | +19.73 % | 0 | 8.285 | 10.165 | 7.370 |
30/05/2024 | 9.360 | +4.35 % | 0 | 8.725 | 10.275 | 8.270 |
31/05/2024 | 9.120 | -4.3 % | 0 | 9.450 | 9.610 | 8.260 |