Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.485 | +3.1 % | 0 | 4.915 | 7.445 | 4.470 |
28/05/2024 | 6.810 | +26.58 % | 0 | 5.585 | 7.315 | 5.540 |
29/05/2024 | 7.945 | +22.42 % | 0 | 7.370 | 8.540 | 6.600 |
30/05/2024 | 8.430 | +4.85 % | 0 | 7.805 | 9.340 | 7.345 |
31/05/2024 | 8.225 | -4.36 % | 0 | 8.515 | 8.665 | 7.340 |