Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.455 | -16.75 % | 0 | 4.025 | 4.025 | 3.220 |
14/05/2024 | 3.160 | -7.6 % | 0 | 3.350 | 3.655 | 2.805 |
15/05/2024 | 2.985 | -4.02 % | 0 | 3.265 | 3.525 | 2.905 |
16/05/2024 | 3.110 | +4.71 % | 0 | 3.135 | 3.880 | 2.975 |
17/05/2024 | 3.250 | +5.18 % | 11 | 3.130 | 3.250 | 2.780 |