Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.405 | -3.41 % | 0 | 2.850 | 3.900 | 2.325 |
28/05/2024 | 1.700 | -30.33 % | 0 | 2.300 | 2.330 | 1.695 |
29/05/2024 | 1.320 | -28.65 % | 0 | 1.480 | 1.640 | 1.205 |
30/05/2024 | 1.190 | -11.85 % | 0 | 1.385 | 1.585 | 1.020 |
31/05/2024 | 1.225 | +6.52 % | 0 | 1.165 | 1.560 | 1.130 |