Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.260 | -3.84 % | 0 | 4.875 | 6.200 | 4.180 |
28/05/2024 | 3.240 | -25.35 % | 0 | 4.155 | 4.210 | 3.225 |
29/05/2024 | 2.635 | -23.84 % | 0 | 2.875 | 3.145 | 2.405 |
30/05/2024 | 2.345 | -9.81 % | 0 | 2.695 | 2.910 | 2.055 |
31/05/2024 | 2.670 | +16.09 % | 20 | 2.315 | 2.670 | 2.260 |