Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.605 | +6.14 % | 0 | 0.505 | 1.025 | 0.405 |
28/05/2024 | 0.940 | +64.91 % | 0 | 0.610 | 0.940 | 0.610 |
29/05/2024 | 1.410 | +67.86 % | 0 | 1.120 | 1.570 | 1.015 |
30/05/2024 | 1.600 | +13.48 % | 0 | 1.320 | 1.845 | 1.115 |
31/05/2024 | 1.405 | -14.33 % | 0 | 1.595 | 1.645 | 1.145 |