Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.825 | -3.4 % | 0 | 6.515 | 7.630 | 5.735 |
28/05/2024 | 4.635 | -21.84 % | 0 | 5.720 | 5.760 | 4.450 |
29/05/2024 | 3.860 | -21.06 % | 0 | 4.180 | 4.480 | 3.520 |
30/05/2024 | 3.490 | -7.67 % | 0 | 3.930 | 4.300 | 3.090 |
31/05/2024 | 3.630 | +7.08 % | 0 | 3.440 | 4.260 | 3.360 |