| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.02 | -1.72 % | 0 | 12.17 | 12.67 | 11.53 |
| 29/06/2026 | 11.56 | -4.38 % | 0 | 11.85 | 12.38 | 11.33 |
| 30/06/2026 | 11.04 | -2.3 % | 0 | 11.41 | 11.60 | 10.56 |
| 01/07/2026 | 12.46 | +12.21 % | 0 | 11.84 | 12.91 | 10.97 |
| 02/07/2026 | 12.14 | -1.3 % | 0 | 12.23 | 12.56 | 11.15 |