| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.02 | -2.15 % | 0 | 10.18 | 10.67 | 9.51 |
| 29/06/2026 | 9.56 | -5.25 % | 0 | 9.86 | 10.39 | 9.19 |
| 30/06/2026 | 9.22 | -0.91 % | 0 | 9.41 | 9.60 | 8.58 |
| 01/07/2026 | 10.47 | +14.93 % | 0 | 9.84 | 10.92 | 8.99 |
| 02/07/2026 | 10.19 | -1.12 % | 0 | 10.23 | 10.56 | 9.16 |