| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.05 | -3.06 % | 0 | 12.01 | 12.43 | 11.67 |
| 12/05/2026 | 11.74 | -2.53 % | 0 | 11.84 | 12.39 | 11.33 |
| 13/05/2026 | 12.07 | +3.96 % | 0 | 11.74 | 12.25 | 10.79 |
| 14/05/2026 | 12.57 | +3.2 % | 0 | 12.66 | 12.96 | 12.39 |
| 15/05/2026 | 12.41 | -0.2 % | 0 | 12.48 | 12.95 | 12.14 |