| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.09 | -5.7 % | 0 | 10.06 | 10.47 | 9.71 |
| 12/05/2026 | 9.65 | -4.32 % | 0 | 9.88 | 10.46 | 9.36 |
| 13/05/2026 | 10.11 | +4.77 % | 0 | 9.77 | 10.29 | 8.83 |
| 14/05/2026 | 10.61 | +4.02 % | 0 | 10.69 | 10.99 | 10.42 |
| 15/05/2026 | 10.37 | -0.77 % | 0 | 10.52 | 10.98 | 10.10 |