| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.16 | -6.85 % | 0 | 8.12 | 8.56 | 7.77 |
| 12/05/2026 | 7.81 | -4.05 % | 0 | 7.94 | 8.46 | 7.60 |
| 13/05/2026 | 8.16 | +5.84 % | 0 | 7.83 | 8.30 | 6.99 |
| 14/05/2026 | 8.66 | +4.84 % | 0 | 8.74 | 9.04 | 8.47 |
| 15/05/2026 | 8.41 | -1.06 % | 0 | 8.56 | 9.03 | 8.22 |