| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.23 | -4.05 % | 0 | 7.08 | 7.26 | 6.99 |
| 12/05/2026 | 6.86 | -4.53 % | 0 | 6.99 | 7.25 | 6.67 |
| 13/05/2026 | 7.25 | +7.25 % | 0 | 6.88 | 7.26 | 6.12 |
| 14/05/2026 | 7.70 | +5.41 % | 0 | 7.77 | 8.04 | 7.31 |
| 15/05/2026 | 7.43 | -1.39 % | 0 | 7.60 | 8.05 | 7.34 |