| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.11 | -3.58 % | 0 | 5.23 | 5.59 | 4.83 |
| 29/06/2026 | 4.64 | -9.55 % | 0 | 4.91 | 5.15 | 4.54 |
| 30/06/2026 | 4.14 | -5.26 % | 0 | 4.46 | 4.46 | 3.82 |
| 01/07/2026 | 5.50 | +31.58 % | 0 | 4.89 | 5.74 | 4.33 |
| 02/07/2026 | 4.79 | -10.23 % | 0 | 5.15 | 5.33 | 4.39 |