| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.30 | -8.56 % | 0 | 6.22 | 6.38 | 5.94 |
| 12/05/2026 | 5.92 | -5.28 % | 0 | 6.04 | 6.33 | 5.82 |
| 13/05/2026 | 6.26 | +7.19 % | 0 | 5.94 | 6.31 | 5.23 |
| 14/05/2026 | 6.74 | +5.73 % | 0 | 6.81 | 7.08 | 6.49 |
| 15/05/2026 | 6.47 | -1.67 % | 0 | 6.65 | 6.98 | 6.45 |