| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.27 | -7.24 % | 0 | 3.24 | 3.35 | 3.08 |
| 12/05/2026 | 3.00 | -8.26 % | 0 | 3.08 | 3.31 | 2.92 |
| 13/05/2026 | 3.24 | +10.79 % | 0 | 2.98 | 3.24 | 2.56 |
| 14/05/2026 | 3.61 | +6.18 % | 0 | 3.69 | 3.87 | 3.60 |
| 15/05/2026 | 3.42 | -2.84 % | 0 | 3.60 | 3.82 | 3.38 |