| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.65 | -13.63 % | 0 | 3.63 | 3.74 | 3.46 |
| 12/05/2026 | 3.34 | -8.88 % | 0 | 3.45 | 3.72 | 3.30 |
| 13/05/2026 | 3.59 | +8.97 % | 0 | 3.35 | 3.61 | 2.88 |
| 14/05/2026 | 4.06 | +6.99 % | 0 | 4.10 | 4.28 | 4.01 |
| 15/05/2026 | 3.81 | -2.81 % | 0 | 3.96 | 4.18 | 3.79 |