| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.56 | -16.61 % | 0 | 2.38 | 2.73 | 2.32 |
| 12/05/2026 | 2.31 | -10.12 % | 0 | 2.40 | 2.53 | 2.22 |
| 13/05/2026 | 2.55 | +13.11 % | 0 | 2.30 | 2.55 | 1.92 |
| 14/05/2026 | 2.90 | +8.02 % | 0 | 2.94 | 3.08 | 2.83 |
| 15/05/2026 | 2.67 | -3.61 % | 0 | 2.85 | 3.02 | 2.67 |