| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.91 | -15.16 % | 0 | 2.70 | 3.09 | 2.65 |
| 12/05/2026 | 2.64 | -9.28 % | 0 | 2.73 | 2.94 | 2.57 |
| 13/05/2026 | 2.86 | +10.42 % | 0 | 2.62 | 2.87 | 2.20 |
| 14/05/2026 | 3.22 | +6.46 % | 0 | 3.30 | 3.48 | 3.19 |
| 15/05/2026 | 3.05 | -2.87 % | 0 | 3.22 | 3.41 | 3.03 |