| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.56 | +14.1 % | 0 | 3.86 | 3.95 | 3.46 |
| 12/05/2026 | 3.86 | +7.82 % | 0 | 3.75 | 3.92 | 3.59 |
| 13/05/2026 | 3.55 | -9.1 % | 0 | 3.84 | 4.31 | 3.55 |
| 14/05/2026 | 3.13 | -7.82 % | 0 | 3.13 | 3.17 | 2.97 |
| 15/05/2026 | 3.10 | -4.62 % | 50 | 3.18 | 3.44 | 3.01 |