| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.25 | +11.83 % | 0 | 5.31 | 5.58 | 5.18 |
| 12/05/2026 | 5.60 | +6.67 % | 0 | 5.46 | 5.72 | 5.23 |
| 13/05/2026 | 5.22 | -7.45 % | 0 | 5.60 | 6.29 | 5.21 |
| 14/05/2026 | 4.77 | -5.83 % | 0 | 4.77 | 4.83 | 4.56 |
| 15/05/2026 | 5.01 | +2.14 % | 0 | 4.84 | 5.06 | 4.63 |