| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.02 | +3.31 % | 0 | 6.99 | 7.33 | 6.58 |
| 29/06/2026 | 7.62 | +9.96 % | 0 | 7.30 | 7.69 | 6.87 |
| 30/06/2026 | 7.88 | +2.07 % | 0 | 7.74 | 8.52 | 7.53 |
| 01/07/2026 | 6.62 | -16.48 % | 0 | 7.25 | 7.81 | 6.42 |
| 02/07/2026 | 7.54 | +12.2 % | 0 | 6.79 | 7.67 | 6.74 |