| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.17 | +4.88 % | 0 | 7.99 | 8.37 | 7.50 |
| 29/06/2026 | 8.47 | +6.81 % | 0 | 8.30 | 8.68 | 7.74 |
| 30/06/2026 | 8.86 | +1.55 % | 0 | 8.73 | 9.53 | 8.47 |
| 01/07/2026 | 7.61 | -14.69 % | 0 | 8.25 | 8.84 | 7.39 |
| 02/07/2026 | 7.89 | +2.14 % | 0 | 7.79 | 8.72 | 7.55 |