| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.16 | +10.32 % | 0 | 7.18 | 7.51 | 7.00 |
| 12/05/2026 | 7.54 | +5.98 % | 0 | 7.35 | 7.65 | 6.94 |
| 13/05/2026 | 7.14 | -5.05 % | 0 | 7.51 | 8.36 | 7.06 |
| 14/05/2026 | 6.61 | -4.83 % | 0 | 6.62 | 6.76 | 6.32 |
| 15/05/2026 | 6.88 | +1.85 % | 0 | 6.69 | 6.96 | 6.39 |