| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.02 | +2.62 % | 0 | 8.99 | 9.57 | 8.36 |
| 29/06/2026 | 9.48 | +6.16 % | 0 | 9.29 | 9.78 | 8.69 |
| 30/06/2026 | 10.17 | +4.63 % | 0 | 9.73 | 10.59 | 9.47 |
| 01/07/2026 | 8.62 | -13.16 % | 0 | 9.25 | 9.91 | 8.14 |
| 02/07/2026 | 9.58 | +9.86 % | 0 | 8.79 | 9.95 | 8.63 |