| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.18 | +9.88 % | 0 | 8.15 | 8.50 | 7.96 |
| 12/05/2026 | 8.43 | +4.33 % | 0 | 8.32 | 8.67 | 7.96 |
| 13/05/2026 | 8.12 | -4.47 % | 0 | 8.50 | 9.41 | 8.01 |
| 14/05/2026 | 7.59 | -4.11 % | 0 | 7.59 | 7.77 | 7.31 |
| 15/05/2026 | 7.91 | +2.53 % | 0 | 7.66 | 7.98 | 7.35 |