| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.21 | +4.24 % | 0 | 9.99 | 10.57 | 9.36 |
| 29/06/2026 | 10.48 | +5.54 % | 0 | 10.29 | 10.92 | 9.70 |
| 30/06/2026 | 11.04 | +2.94 % | 0 | 10.73 | 11.59 | 10.47 |
| 01/07/2026 | 9.62 | -11.95 % | 0 | 10.25 | 11.11 | 9.09 |
| 02/07/2026 | 9.90 | +1.85 % | 0 | 9.87 | 10.95 | 9.43 |