| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.20 | +3.48 % | 0 | 11.99 | 12.57 | 11.36 |
| 29/06/2026 | 12.37 | +3.69 % | 0 | 12.29 | 12.78 | 11.69 |
| 30/06/2026 | 12.86 | +1.06 % | 0 | 12.73 | 13.59 | 12.47 |
| 01/07/2026 | 11.11 | -14.05 % | 0 | 12.25 | 13.11 | 11.09 |
| 02/07/2026 | 12.54 | +7. % | 0 | 11.87 | 12.97 | 11.62 |