| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.09 | +7.34 % | 0 | 10.13 | 10.52 | 9.70 |
| 12/05/2026 | 10.35 | +2.83 % | 0 | 10.30 | 10.87 | 9.79 |
| 13/05/2026 | 10.06 | -4.19 % | 0 | 10.49 | 11.42 | 9.97 |
| 14/05/2026 | 9.55 | -3.54 % | 0 | 9.57 | 9.79 | 9.23 |
| 15/05/2026 | 9.75 | +0.62 % | 0 | 9.64 | 10.03 | 9.21 |