| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.02 | +1.67 % | 0 | 13.99 | 14.61 | 13.36 |
| 29/06/2026 | 14.48 | +3.95 % | 0 | 14.29 | 14.82 | 13.69 |
| 30/06/2026 | 15.17 | +3.06 % | 0 | 14.73 | 15.59 | 14.47 |
| 01/07/2026 | 13.62 | -8.75 % | 0 | 14.25 | 15.11 | 13.09 |
| 02/07/2026 | 14.49 | +5.61 % | 0 | 13.79 | 14.96 | 13.62 |