| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.09 | +6.05 % | 0 | 12.13 | 12.53 | 11.73 |
| 12/05/2026 | 12.49 | +3.57 % | 0 | 12.30 | 12.85 | 11.77 |
| 13/05/2026 | 12.06 | -3.52 % | 0 | 12.49 | 13.42 | 11.95 |
| 14/05/2026 | 11.55 | -2.94 % | 0 | 11.57 | 11.80 | 11.22 |
| 15/05/2026 | 11.98 | +2.48 % | 0 | 11.64 | 12.05 | 11.19 |