Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 34.31 | +2.82 % | 0 | 33.43 | 34.93 | 33.43 |
14/05/2024 | 34.89 | +1.35 % | 0 | 34.53 | 35.88 | 34.02 |
15/05/2024 | 35.05 | +0.36 % | 0 | 34.64 | 36.07 | 34.13 |
16/05/2024 | 34.86 | -0.83 % | 0 | 34.78 | 35.91 | 33.68 |
17/05/2024 | 35.35 | +1.3 % | 0 | 34.80 | 35.43 | 34.46 |