Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 24.32 | +4.02 % | 0 | 23.44 | 24.94 | 23.44 |
14/05/2024 | 24.90 | +1.9 % | 0 | 24.54 | 25.89 | 24.03 |
15/05/2024 | 25.06 | +0.5 % | 0 | 24.65 | 26.08 | 24.15 |
16/05/2024 | 24.88 | -1.11 % | 0 | 24.79 | 25.92 | 23.69 |
17/05/2024 | 25.36 | +1.89 % | 0 | 24.80 | 25.43 | 24.46 |