Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.620 | +1.2 % | 0 | 17.895 | 19.210 | 17.315 |
28/05/2024 | 20.300 | +9.55 % | 0 | 18.775 | 20.905 | 18.595 |
29/05/2024 | 21.385 | +8.06 % | 0 | 20.785 | 22.025 | 20.375 |
30/05/2024 | 21.910 | +1.95 % | 0 | 21.235 | 22.715 | 21.235 |
31/05/2024 | 21.570 | -2.22 % | 0 | 21.990 | 22.135 | 20.720 |