Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.415 | -8.2 % | 0 | 3.635 | 3.920 | 2.955 |
15/05/2024 | 3.190 | -4.49 % | 0 | 3.540 | 3.865 | 2.885 |
16/05/2024 | 3.305 | +4.92 % | 0 | 3.370 | 3.850 | 2.980 |
17/05/2024 | 3.055 | -8.26 % | 0 | 3.380 | 3.645 | 2.930 |
20/05/2024 | 3.105 | +1.47 % | 0 | 3.010 | 3.305 | 2.925 |