Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.030 | -7.54 % | 0 | 5.350 | 5.810 | 4.515 |
15/05/2024 | 4.780 | -4.02 % | 0 | 5.230 | 5.610 | 4.615 |
16/05/2024 | 4.950 | +3.77 % | 0 | 5.000 | 5.720 | 4.485 |
17/05/2024 | 4.615 | -7.52 % | 0 | 5.060 | 5.350 | 4.485 |
20/05/2024 | 4.715 | +1.4 % | 0 | 4.605 | 4.965 | 4.490 |