Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.960 | -6.29 % | 0 | 6.260 | 6.725 | 5.160 |
15/05/2024 | 5.675 | -3.32 % | 0 | 6.145 | 6.530 | 5.395 |
16/05/2024 | 5.875 | +3.43 % | 0 | 5.910 | 6.760 | 5.250 |
17/05/2024 | 5.505 | -7.01 % | 0 | 5.995 | 6.290 | 5.410 |
20/05/2024 | 5.430 | -2.16 % | 0 | 5.500 | 5.890 | 5.365 |