Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.32 | +3.35 % | 0 | 28.44 | 30.02 | 28.30 |
14/05/2024 | 29.79 | +1.22 % | 0 | 29.54 | 30.84 | 29.26 |
15/05/2024 | 30.03 | +0.33 % | 0 | 29.65 | 30.54 | 28.91 |
16/05/2024 | 29.83 | -1.09 % | 0 | 29.85 | 30.02 | 29.10 |
17/05/2024 | 30.20 | +1.04 % | 0 | 29.80 | 30.76 | 29.30 |