Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.80 | +1.31 % | 0 | 27.55 | 28.84 | 27.26 |
15/05/2024 | 28.03 | +0.32 % | 0 | 27.65 | 28.53 | 26.92 |
16/05/2024 | 27.83 | -1.17 % | 0 | 27.86 | 28.02 | 27.11 |
17/05/2024 | 28.20 | +1.11 % | 0 | 27.80 | 28.76 | 27.30 |
20/05/2024 | 28.04 | -0.73 % | 0 | 28.26 | 28.50 | 27.72 |