Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.80 | +0.08 % | 0 | 25.25 | 26.11 | 24.59 |
28/05/2024 | 27.30 | +5.57 % | 0 | 26.11 | 27.55 | 25.93 |
29/05/2024 | 28.51 | +5.01 % | 0 | 28.09 | 29.21 | 27.59 |
30/05/2024 | 29.05 | +0.9 % | 0 | 28.54 | 29.89 | 28.45 |
31/05/2024 | 28.74 | -2.18 % | 0 | 29.30 | 29.41 | 28.00 |