Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.96 | +0.04 % | 0 | 23.42 | 24.27 | 22.76 |
28/05/2024 | 25.45 | +5.91 % | 0 | 24.28 | 25.70 | 23.31 |
29/05/2024 | 26.65 | +5.34 % | 0 | 26.24 | 27.35 | 25.74 |
30/05/2024 | 27.19 | +0.93 % | 0 | 26.69 | 28.03 | 26.60 |
31/05/2024 | 26.88 | -2.36 % | 0 | 27.45 | 27.56 | 26.15 |