Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.800 | +11.44 % | 0 | 3.470 | 3.935 | 3.450 |
14/05/2024 | 4.025 | +5.37 % | 0 | 3.855 | 4.345 | 3.795 |
15/05/2024 | 4.125 | +2.36 % | 0 | 3.895 | 4.295 | 3.690 |
16/05/2024 | 4.015 | -3.72 % | 0 | 4.025 | 4.030 | 3.825 |
17/05/2024 | 4.075 | +1.12 % | 0 | 3.970 | 4.310 | 3.890 |