| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.78 | -2.66 % | 0 | 24.52 | 24.90 | 23.30 |
| 18/11/2025 | 22.42 | -5.64 % | 0 | 23.10 | 23.31 | 22.12 |
| 19/11/2025 | 22.62 | +1.12 % | 0 | 22.39 | 23.17 | 21.85 |
| 20/11/2025 | 21.88 | -3.19 % | 0 | 22.78 | 22.92 | 21.56 |
| 21/11/2025 | 22.02 | +0.59 % | 0 | 21.44 | 22.31 | 21.40 |