| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.10 | +0.88 % | 0 | 16.65 | 17.37 | 16.33 |
| 13/03/2026 | 16.70 | -2.74 % | 0 | 16.93 | 18.06 | 15.61 |
| 16/03/2026 | 16.18 | -2.09 % | 0 | 16.55 | 16.87 | 15.94 |
| 17/03/2026 | 16.43 | +1.11 % | 0 | 16.43 | 17.05 | 16.07 |
| 18/03/2026 | 16.21 | -1.43 % | 0 | 16.72 | 17.14 | 16.04 |