| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.02 | +0.37 % | 0 | 14.67 | 15.39 | 14.35 |
| 13/03/2026 | 14.72 | -3.03 % | 0 | 14.95 | 16.07 | 13.64 |
| 16/03/2026 | 14.06 | -3.23 % | 0 | 14.57 | 14.88 | 13.96 |
| 17/03/2026 | 14.32 | +0.39 % | 0 | 14.45 | 15.06 | 14.09 |
| 18/03/2026 | 14.64 | +1.28 % | 0 | 14.74 | 15.15 | 14.23 |