| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.96 | -4.64 % | 0 | 13.92 | 14.37 | 13.58 |
| 12/05/2026 | 13.64 | -2.64 % | 0 | 13.74 | 14.33 | 13.25 |
| 13/05/2026 | 14.04 | +3.62 % | 0 | 13.67 | 14.19 | 12.70 |
| 14/05/2026 | 14.65 | +3.64 % | 0 | 14.60 | 14.90 | 14.29 |
| 15/05/2026 | 14.27 | -0.59 % | 0 | 14.40 | 14.77 | 14.09 |