| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.79 | -3.39 % | 0 | 22.81 | 23.11 | 21.59 |
| 06/01/2026 | 21.20 | -2.66 % | 0 | 21.95 | 22.06 | 20.95 |
| 07/01/2026 | 20.71 | -2.22 % | 0 | 21.23 | 21.34 | 20.53 |
| 08/01/2026 | 19.65 | -5.89 % | 0 | 20.66 | 20.84 | 18.92 |
| 09/01/2026 | 20.07 | +0.65 % | 0 | 20.01 | 20.67 | 19.62 |