| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 22.46 | -2.73 % | 0 | 22.92 | 23.10 | 22.00 |
| 17/11/2025 | 21.66 | -3.76 % | 0 | 22.56 | 22.94 | 21.34 |
| 18/11/2025 | 20.43 | -6.33 % | 0 | 21.15 | 21.36 | 20.19 |
| 19/11/2025 | 20.87 | +2.1 % | 0 | 20.44 | 21.21 | 19.89 |
| 20/11/2025 | 19.93 | -3.63 % | 0 | 20.82 | 20.96 | 19.60 |