| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.51 | -3.03 % | 0 | 20.96 | 21.24 | 19.95 |
| 17/11/2025 | 19.87 | -3.36 % | 0 | 20.61 | 20.99 | 19.40 |
| 18/11/2025 | 18.53 | -6.72 % | 0 | 19.20 | 19.41 | 17.98 |
| 19/11/2025 | 18.71 | +0.86 % | 0 | 18.50 | 19.25 | 17.96 |
| 20/11/2025 | 17.98 | -4.11 % | 0 | 18.88 | 19.02 | 17.40 |