| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.97 | -5.3 % | 0 | 11.93 | 12.43 | 11.60 |
| 12/05/2026 | 11.73 | -2.41 % | 0 | 11.76 | 12.33 | 11.26 |
| 13/05/2026 | 11.99 | +3.72 % | 0 | 11.68 | 12.20 | 10.73 |
| 14/05/2026 | 12.50 | +2.97 % | 0 | 12.60 | 12.90 | 12.32 |
| 15/05/2026 | 12.16 | -1.62 % | 0 | 12.41 | 12.90 | 12.08 |