| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.04 | -5.77 % | 0 | 9.96 | 10.40 | 9.63 |
| 12/05/2026 | 9.75 | -2.79 % | 0 | 9.78 | 10.36 | 9.29 |
| 13/05/2026 | 9.94 | +3.87 % | 0 | 9.70 | 10.22 | 8.75 |
| 14/05/2026 | 10.52 | +3.65 % | 0 | 10.62 | 10.91 | 10.33 |
| 15/05/2026 | 10.29 | -0.82 % | 0 | 10.43 | 10.95 | 10.13 |