| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 18.56 | -3.43 % | 0 | 19.03 | 19.20 | 18.07 |
| 17/11/2025 | 17.98 | -3.49 % | 0 | 18.67 | 19.05 | 17.46 |
| 18/11/2025 | 16.55 | -7.9 % | 0 | 17.27 | 17.48 | 16.32 |
| 19/11/2025 | 16.78 | +0.84 % | 0 | 16.58 | 17.32 | 16.02 |
| 20/11/2025 | 16.04 | -4.69 % | 0 | 16.95 | 17.08 | 15.47 |