| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.63 | -3.87 % | 0 | 17.10 | 17.27 | 16.14 |
| 17/11/2025 | 16.06 | -3.89 % | 0 | 16.75 | 17.12 | 15.54 |
| 18/11/2025 | 14.85 | -7.51 % | 0 | 15.36 | 15.56 | 14.39 |
| 19/11/2025 | 14.86 | +0.81 % | 0 | 14.66 | 15.40 | 14.11 |
| 20/11/2025 | 14.12 | -5.36 % | 0 | 15.03 | 15.17 | 13.56 |