| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.86 | -5.03 % | 0 | 16.95 | 17.22 | 15.58 |
| 06/01/2026 | 15.33 | -3.83 % | 0 | 16.11 | 16.21 | 15.10 |
| 07/01/2026 | 14.85 | -3.26 % | 0 | 15.39 | 15.45 | 14.71 |
| 08/01/2026 | 13.80 | -8.28 % | 0 | 14.80 | 14.99 | 13.11 |
| 09/01/2026 | 14.20 | +0.57 % | 0 | 14.18 | 14.81 | 13.84 |