| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.93 | -5.72 % | 0 | 15.02 | 15.29 | 13.67 |
| 06/01/2026 | 13.40 | -4.46 % | 0 | 14.19 | 14.29 | 13.19 |
| 07/01/2026 | 12.93 | -3.79 % | 0 | 13.48 | 13.54 | 12.80 |
| 08/01/2026 | 11.88 | -9.52 % | 0 | 12.88 | 13.08 | 11.19 |
| 09/01/2026 | 12.29 | +0.57 % | 0 | 12.28 | 12.90 | 11.87 |