| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.17 | +12.18 % | 0 | 5.65 | 6.48 | 5.45 |
| 12/03/2026 | 6.42 | +3.97 % | 0 | 5.94 | 6.49 | 5.87 |
| 13/03/2026 | 5.97 | -6.36 % | 0 | 6.25 | 6.33 | 5.79 |
| 16/03/2026 | 5.53 | -4.08 % | 0 | 5.83 | 6.03 | 5.43 |
| 17/03/2026 | 5.78 | +5. % | 0 | 5.76 | 6.06 | 5.64 |