| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.14 | -10.92 % | 0 | 5.10 | 5.26 | 4.86 |
| 12/05/2026 | 4.77 | -7.56 % | 0 | 4.92 | 5.19 | 4.70 |
| 13/05/2026 | 5.16 | +9.32 % | 0 | 4.82 | 5.19 | 4.18 |
| 14/05/2026 | 5.62 | +5.94 % | 0 | 5.70 | 5.97 | 5.50 |
| 15/05/2026 | 5.35 | -2.37 % | 0 | 5.53 | 5.87 | 5.32 |