| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.75 | -14.69 % | 0 | 3.73 | 3.85 | 3.53 |
| 12/05/2026 | 3.44 | -9.13 % | 0 | 3.56 | 3.76 | 3.37 |
| 13/05/2026 | 3.75 | +11.28 % | 0 | 3.44 | 3.77 | 2.96 |
| 14/05/2026 | 4.20 | +7.42 % | 0 | 4.28 | 4.52 | 4.12 |
| 15/05/2026 | 3.94 | -3.19 % | 0 | 4.11 | 4.41 | 3.93 |